Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 340.01 360.0 340.01 350.0 77.53 Thousand
13 Nov, 2023 312.0 320.0 310.0 317.0 9711.00
10 Nov, 2023 312.0 312.0 306.0 312.0 1489.00
09 Nov, 2023 312.0 312.0 306.13 312.0 1183.00
08 Nov, 2023 312.0 319.68 306.0 312.0 3586.00
07 Nov, 2023 312.0 315.0 312.0 312.0 1800.00
06 Nov, 2023 312.0 319.58 305.8 312.0 5919.00
03 Nov, 2023 312.0 319.99 312.0 312.0 5312.00
02 Nov, 2023 312.0 319.68 307.35 312.0 3871.00
01 Nov, 2023 312.0 312.0 307.0 312.0 461.00