Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 420.0 | 427.6 | 415.25 | 422.0 | 6114.00 |
| 11 Dec, 2023 | 415.0 | 429.0 | 413.25 | 420.0 | 20.04 Thousand |
| 08 Dec, 2023 | 415.0 | 419.99 | 411.56 | 415.0 | 14.23 Thousand |
| 07 Dec, 2023 | 410.0 | 417.0 | 407.6 | 415.0 | 10.18 Thousand |
| 06 Dec, 2023 | 410.0 | 417.0 | 406.0 | 410.0 | 3344.00 |
| 05 Dec, 2023 | 410.0 | 417.45 | 404.4 | 410.0 | 15.22 Thousand |
| 04 Dec, 2023 | 410.0 | 420.0 | 404.4 | 410.0 | 11.41 Thousand |
| 01 Dec, 2023 | 410.0 | 420.0 | 403.2 | 410.0 | 13.46 Thousand |
| 30 Nov, 2023 | 405.5 | 419.9 | 405.5 | 410.0 | 36.14 Thousand |
| 29 Nov, 2023 | 405.0 | 409.0 | 395.2 | 400.0 | 8200.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG