Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 310.0 | 318.0 | 305.73 | 312.0 | 6020.00 |
| 30 Oct, 2023 | 310.0 | 318.45 | 305.55 | 310.0 | 1297.00 |
| 27 Oct, 2023 | 310.0 | 319.78 | 310.0 | 310.0 | 3184.00 |
| 26 Oct, 2023 | 302.22 | 310.0 | 302.22 | 310.0 | 17.78 Thousand |
| 25 Oct, 2023 | 290.0 | 303.0 | 283.5 | 294.0 | 12.66 Thousand |
| 24 Oct, 2023 | 295.0 | 295.0 | 282.5 | 290.0 | 16.3 Thousand |
| 23 Oct, 2023 | 300.0 | 300.0 | 290.0 | 300.0 | 25.52 Thousand |
| 20 Oct, 2023 | 303.0 | 303.0 | 294.5 | 300.0 | 23.87 Thousand |
| 19 Oct, 2023 | 310.0 | 310.0 | 290.0 | 310.0 | 3000.00 |
| 18 Oct, 2023 | 310.0 | 310.75 | 300.01 | 310.0 | 2324.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG