Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 310.0 | 312.0 | 301.5 | 310.0 | 9207.00 |
| 16 Oct, 2023 | 302.0 | 317.8 | 298.9 | 310.0 | 15.78 Thousand |
| 13 Oct, 2023 | 308.0 | 308.0 | 291.0 | 302.0 | 19.14 Thousand |
| 12 Oct, 2023 | 310.0 | 316.0 | 300.0 | 310.0 | 19.58 Thousand |
| 11 Oct, 2023 | 325.0 | 325.45 | 300.0 | 310.0 | 44.38 Thousand |
| 10 Oct, 2023 | 330.0 | 334.55 | 323.0 | 325.0 | 5119.00 |
| 09 Oct, 2023 | 332.0 | 352.5 | 332.0 | 335.0 | 20.08 Thousand |
| 06 Oct, 2023 | 335.0 | 339.99 | 322.0 | 330.0 | 20.31 Thousand |
| 05 Oct, 2023 | 365.0 | 367.0 | 340.0 | 340.0 | 14.37 Thousand |
| 04 Oct, 2023 | 365.0 | 365.0 | 352.0 | 365.0 | 2127.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG