Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 370.0 | 410.0 | 370.0 | 395.0 | 84.43 Thousand |
| 18 Sep, 2023 | 340.0 | 359.0 | 333.0 | 345.0 | 11.33 Thousand |
| 15 Sep, 2023 | 344.25 | 344.25 | 331.0 | 340.0 | 28.33 Thousand |
| 14 Sep, 2023 | 350.0 | 350.0 | 344.0 | 350.0 | 664.00 |
| 13 Sep, 2023 | 350.0 | 354.0 | 343.25 | 350.0 | 2409.00 |
| 12 Sep, 2023 | 355.0 | 355.0 | 350.0 | 350.0 | 5645.00 |
| 11 Sep, 2023 | 350.0 | 359.99 | 350.0 | 350.0 | 295.00 |
| 08 Sep, 2023 | 350.0 | 357.0 | 340.0 | 350.0 | 8281.00 |
| 07 Sep, 2023 | 350.0 | 350.0 | 345.0 | 350.0 | 201.00 |
| 06 Sep, 2023 | 350.0 | 350.0 | 344.0 | 350.0 | 2270.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG