Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 323.2 325.0 323.2 325.0 529.00
18 Aug, 2023 320.0 329.99 318.8 320.0 4000.00
17 Aug, 2023 320.0 325.0 320.0 320.0 47.00
16 Aug, 2023 330.0 330.0 316.5 320.0 9252.00
15 Aug, 2023 338.0 338.0 330.0 335.0 5281.00
14 Aug, 2023 340.0 349.0 330.2 340.0 12.54 Thousand
11 Aug, 2023 340.0 340.0 330.2 340.0 961.00
10 Aug, 2023 348.0 348.0 340.0 340.0 6787.00
09 Aug, 2023 350.0 350.0 340.0 350.0 5834.00
08 Aug, 2023 355.0 363.25 340.01 350.0 8444.00