Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 355.0 | 364.0 | 342.0 | 355.0 | 10.84 Thousand |
| 04 Aug, 2023 | 355.0 | 364.0 | 340.01 | 355.0 | 1363.00 |
| 03 Aug, 2023 | 355.0 | 355.0 | 345.0 | 355.0 | 623.00 |
| 02 Aug, 2023 | 355.0 | 368.12 | 353.25 | 355.0 | 4987.00 |
| 01 Aug, 2023 | 360.0 | 367.0 | 355.0 | 355.0 | 1791.00 |
| 31 Jul, 2023 | 331.0 | 364.75 | 331.0 | 360.0 | 13.9 Thousand |
| 28 Jul, 2023 | 330.0 | 344.75 | 327.0 | 330.0 | 8673.00 |
| 27 Jul, 2023 | 329.0 | 338.0 | 329.0 | 330.0 | 4950.00 |
| 26 Jul, 2023 | 330.0 | 339.9 | 324.0 | 325.0 | 18.58 Thousand |
| 25 Jul, 2023 | 330.0 | 339.6 | 327.0 | 330.0 | 1353.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG