Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 330.0 | 337.5 | 326.0 | 330.0 | 6762.00 |
| 21 Jul, 2023 | 330.0 | 337.5 | 324.5 | 330.0 | 3186.00 |
| 20 Jul, 2023 | 330.0 | 339.99 | 324.0 | 330.0 | 28.19 Thousand |
| 19 Jul, 2023 | 327.4 | 339.0 | 327.4 | 330.0 | 12.54 Thousand |
| 18 Jul, 2023 | 325.0 | 329.99 | 324.1 | 325.0 | 10.28 Thousand |
| 17 Jul, 2023 | 343.0 | 343.0 | 320.0 | 325.0 | 25.86 Thousand |
| 14 Jul, 2023 | 345.0 | 345.0 | 343.0 | 345.0 | 4995.00 |
| 13 Jul, 2023 | 339.0 | 346.0 | 339.0 | 345.0 | 18.46 Thousand |
| 12 Jul, 2023 | 330.0 | 339.0 | 330.0 | 330.0 | 2978.00 |
| 11 Jul, 2023 | 330.0 | 337.0 | 330.0 | 330.0 | 3047.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG