Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 325.0 | 327.25 | 322.0 | 325.0 | 7326.00 |
| 23 Jun, 2023 | 335.0 | 337.48 | 321.0 | 325.0 | 18.39 Thousand |
| 22 Jun, 2023 | 345.0 | 346.5 | 328.0 | 335.0 | 27.31 Thousand |
| 21 Jun, 2023 | 359.99 | 359.99 | 340.01 | 345.0 | 17.89 Thousand |
| 20 Jun, 2023 | 365.0 | 365.0 | 360.0 | 365.0 | 2391.00 |
| 19 Jun, 2023 | 365.0 | 365.0 | 360.0 | 365.0 | 1824.00 |
| 16 Jun, 2023 | 375.0 | 379.9 | 353.0 | 365.0 | 16.31 Thousand |
| 15 Jun, 2023 | 367.0 | 380.5 | 367.0 | 377.0 | 29.08 Thousand |
| 14 Jun, 2023 | 378.8 | 378.8 | 361.0 | 365.0 | 31.82 Thousand |
| 13 Jun, 2023 | 380.0 | 384.6 | 370.25 | 380.0 | 16.61 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG