Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 395.0 | 420.0 | 391.0 | 405.0 | 27.82 Thousand |
| 25 May, 2023 | 409.56 | 409.56 | 390.0 | 395.0 | 14.89 Thousand |
| 24 May, 2023 | 420.0 | 430.0 | 402.0 | 410.0 | 8262.00 |
| 23 May, 2023 | 420.0 | 422.0 | 410.0 | 420.0 | 7455.00 |
| 22 May, 2023 | 420.0 | 424.5 | 410.0 | 420.0 | 11.53 Thousand |
| 19 May, 2023 | 425.0 | 427.0 | 410.0 | 420.0 | 9777.00 |
| 18 May, 2023 | 430.0 | 434.56 | 411.5 | 425.0 | 9498.00 |
| 17 May, 2023 | 439.5 | 439.5 | 421.0 | 430.0 | 5324.00 |
| 16 May, 2023 | 440.0 | 440.0 | 432.55 | 440.0 | 12.72 Thousand |
| 15 May, 2023 | 440.0 | 442.0 | 430.0 | 440.0 | 24.97 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG