Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 440.0 | 445.0 | 431.0 | 440.0 | 15.19 Thousand |
| 11 May, 2023 | 440.0 | 440.0 | 437.0 | 440.0 | 1672.00 |
| 10 May, 2023 | 440.0 | 440.0 | 430.01 | 440.0 | 8009.00 |
| 09 May, 2023 | 440.0 | 445.0 | 431.0 | 440.0 | 17.12 Thousand |
| 05 May, 2023 | 440.0 | 442.0 | 431.0 | 440.0 | 17.67 Thousand |
| 04 May, 2023 | 440.0 | 442.0 | 430.01 | 440.0 | 18.04 Thousand |
| 03 May, 2023 | 440.0 | 447.9 | 431.0 | 440.0 | 13.76 Thousand |
| 02 May, 2023 | 455.0 | 476.2 | 421.0 | 440.0 | 78.03 Thousand |
| 28 Apr, 2023 | 452.5 | 460.0 | 452.5 | 455.0 | 39.56 Thousand |
| 27 Apr, 2023 | 450.0 | 459.99 | 445.0 | 450.0 | 37.75 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG