Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 430.0 | 460.37 | 426.2 | 450.0 | 61.53 Thousand |
| 25 Apr, 2023 | 425.0 | 438.0 | 420.0 | 430.0 | 26.74 Thousand |
| 24 Apr, 2023 | 435.0 | 457.0 | 413.15 | 425.0 | 120.19 Thousand |
| 21 Apr, 2023 | 415.0 | 439.0 | 401.0 | 415.0 | 39.05 Thousand |
| 20 Apr, 2023 | 395.0 | 419.0 | 392.5 | 415.0 | 37.47 Thousand |
| 19 Apr, 2023 | 390.0 | 396.5 | 383.0 | 395.0 | 80.65 Thousand |
| 18 Apr, 2023 | 405.0 | 415.2 | 351.0 | 390.0 | 96.63 Thousand |
| 17 Apr, 2023 | 395.0 | 409.99 | 395.0 | 395.0 | 20.6 Thousand |
| 14 Apr, 2023 | 395.0 | 405.0 | 392.5 | 395.0 | 9052.00 |
| 13 Apr, 2023 | 395.0 | 405.0 | 392.0 | 395.0 | 5123.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG