Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 390.0 | 405.0 | 382.0 | 395.0 | 4534.00 |
| 11 Apr, 2023 | 390.0 | 399.99 | 383.0 | 390.0 | 6263.00 |
| 06 Apr, 2023 | 390.0 | 390.0 | 382.0 | 390.0 | 1227.00 |
| 05 Apr, 2023 | 400.0 | 405.0 | 382.0 | 390.0 | 5837.00 |
| 04 Apr, 2023 | 400.0 | 407.0 | 394.0 | 400.0 | 5989.00 |
| 03 Apr, 2023 | 400.0 | 409.0 | 400.0 | 400.0 | 15.17 Thousand |
| 31 Mar, 2023 | 395.0 | 406.0 | 385.0 | 395.0 | 11.3 Thousand |
| 30 Mar, 2023 | 395.0 | 409.0 | 390.2 | 395.0 | 4461.00 |
| 29 Mar, 2023 | 395.0 | 403.5 | 390.0 | 395.0 | 5247.00 |
| 28 Mar, 2023 | 395.0 | 404.0 | 392.5 | 395.0 | 3040.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG