Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 390.0 398.0 370.0 380.0 46.28 Thousand
10 Mar, 2023 400.0 409.0 370.0 390.0 66.25 Thousand
09 Mar, 2023 380.0 409.0 370.2 400.0 110.59 Thousand
08 Mar, 2023 350.0 359.0 345.5 350.0 24.19 Thousand
07 Mar, 2023 350.0 359.0 345.5 350.0 6235.00
06 Mar, 2023 350.0 360.0 350.0 350.0 19.55 Thousand
03 Mar, 2023 350.0 351.4 340.0 350.0 67.51 Thousand
02 Mar, 2023 350.0 351.4 345.0 350.0 20.16 Thousand
01 Mar, 2023 350.0 351.4 345.5 350.0 901.00
28 Feb, 2023 350.0 351.4 345.5 350.0 9120.00