Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 333.6 | 333.6 | 321.2 | 330.0 | 4050.00 |
| 10 Feb, 2023 | 340.0 | 340.0 | 332.22 | 335.0 | 10.1 Thousand |
| 09 Feb, 2023 | 340.0 | 346.5 | 336.85 | 340.0 | 2481.00 |
| 08 Feb, 2023 | 340.0 | 346.9 | 336.8 | 340.0 | 1963.00 |
| 07 Feb, 2023 | 333.9 | 340.0 | 333.9 | 340.0 | 10.52 Thousand |
| 06 Feb, 2023 | 326.5 | 349.0 | 326.5 | 327.0 | 28.19 Thousand |
| 03 Feb, 2023 | 313.5 | 329.5 | 313.5 | 321.0 | 16.37 Thousand |
| 02 Feb, 2023 | 295.0 | 322.5 | 292.0 | 310.0 | 19.37 Thousand |
| 01 Feb, 2023 | 295.0 | 297.85 | 295.0 | 295.0 | 837.00 |
| 31 Jan, 2023 | 295.0 | 297.85 | 290.0 | 295.0 | 9405.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG