Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 350.0 | 352.5 | 350.0 | 350.0 | 6576.00 |
| 24 Feb, 2023 | 350.0 | 353.0 | 345.0 | 350.0 | 4066.00 |
| 23 Feb, 2023 | 350.0 | 357.5 | 345.0 | 350.0 | 13.17 Thousand |
| 22 Feb, 2023 | 350.0 | 359.8 | 340.0 | 350.0 | 15.64 Thousand |
| 21 Feb, 2023 | 350.0 | 359.0 | 341.0 | 350.0 | 23.97 Thousand |
| 20 Feb, 2023 | 350.0 | 365.0 | 345.0 | 350.0 | 40.14 Thousand |
| 17 Feb, 2023 | 340.0 | 359.0 | 340.0 | 350.0 | 84.19 Thousand |
| 16 Feb, 2023 | 329.99 | 339.0 | 329.99 | 335.0 | 10.45 Thousand |
| 15 Feb, 2023 | 326.0 | 328.0 | 324.1 | 325.0 | 1900.00 |
| 14 Feb, 2023 | 330.0 | 330.0 | 312.01 | 326.0 | 24.52 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG