Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 302.5 | 302.5 | 292.0 | 295.0 | 9207.00 |
| 26 Jan, 2023 | 310.0 | 310.0 | 300.1 | 310.0 | 369.00 |
| 25 Jan, 2023 | 310.0 | 310.0 | 306.0 | 310.0 | 5000.00 |
| 24 Jan, 2023 | 310.0 | 310.0 | 300.01 | 310.0 | 3821.00 |
| 23 Jan, 2023 | 310.0 | 310.0 | 300.01 | 310.0 | 1546.00 |
| 20 Jan, 2023 | 310.0 | 310.0 | 300.63 | 310.0 | 5491.00 |
| 19 Jan, 2023 | 310.0 | 310.0 | 301.25 | 310.0 | 4839.00 |
| 18 Jan, 2023 | 315.0 | 315.0 | 301.0 | 310.0 | 14.84 Thousand |
| 17 Jan, 2023 | 334.0 | 334.0 | 319.0 | 320.0 | 17.61 Thousand |
| 16 Jan, 2023 | 333.0 | 349.0 | 333.0 | 340.0 | 55.85 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG