Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 313.89 | 339.5 | 313.89 | 330.0 | 57.67 Thousand |
| 12 Jan, 2023 | 315.0 | 323.0 | 305.5 | 310.0 | 14.41 Thousand |
| 11 Jan, 2023 | 308.0 | 329.99 | 308.0 | 316.0 | 77.16 Thousand |
| 10 Jan, 2023 | 295.0 | 295.0 | 291.0 | 295.0 | 7352.00 |
| 09 Jan, 2023 | 275.0 | 305.0 | 267.5 | 295.0 | 41.43 Thousand |
| 06 Jan, 2023 | 275.0 | 290.0 | 268.5 | 275.0 | 5763.00 |
| 05 Jan, 2023 | 275.0 | 290.0 | 267.0 | 275.0 | 7761.00 |
| 04 Jan, 2023 | 275.0 | 275.0 | 264.5 | 275.0 | 4487.00 |
| 03 Jan, 2023 | 275.0 | 289.99 | 264.5 | 275.0 | 521.00 |
| 30 Dec, 2022 | 275.0 | 289.99 | 267.1 | 275.0 | 1131.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG