Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 275.0 275.0 266.0 275.0 1000.00
28 Dec, 2022 275.0 290.0 264.5 275.0 7258.00
23 Dec, 2022 275.0 289.99 275.0 275.0 4700.00
22 Dec, 2022 275.0 283.0 265.0 275.0 2900.00
21 Dec, 2022 280.0 285.0 263.0 275.0 8329.00
20 Dec, 2022 280.0 286.0 273.55 280.0 2222.00
19 Dec, 2022 290.0 299.0 275.0 280.0 8259.00
16 Dec, 2022 290.0 297.45 280.01 290.0 9211.00
15 Dec, 2022 290.0 309.0 282.0 290.0 33.95 Thousand
14 Dec, 2022 270.0 308.8 270.0 290.0 112.09 Thousand