Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 220.0 220.0 220.0 220.0 1139.00
25 Nov, 2022 220.0 228.9 219.3 220.0 5505.00
24 Nov, 2022 220.0 229.0 219.3 220.0 3623.00
23 Nov, 2022 220.0 220.0 219.02 220.0 628.00
22 Nov, 2022 220.0 220.0 218.65 220.0 975.00
21 Nov, 2022 220.0 227.0 218.2 220.0 2955.00
18 Nov, 2022 210.0 223.0 200.0 220.0 11.62 Thousand
17 Nov, 2022 210.0 215.0 200.0 210.0 248.00
15 Nov, 2022 210.0 210.0 203.6 210.0 1278.00
14 Nov, 2022 210.0 210.0 203.6 210.0 715.00