Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 225.0 227.0 225.0 225.0 787.00
19 Oct, 2022 225.0 225.0 220.12 225.0 1500.00
18 Oct, 2022 225.0 229.0 225.0 225.0 1087.00
17 Oct, 2022 225.0 225.0 220.5 225.0 448.00
14 Oct, 2022 225.0 229.0 225.0 225.0 2.00
13 Oct, 2022 225.0 229.0 225.0 225.0 854.00
12 Oct, 2022 229.0 229.0 225.0 225.0 1338.00
11 Oct, 2022 233.0 239.9 230.0 230.0 1504.00
10 Oct, 2022 235.0 240.0 230.4 233.0 2805.00
07 Oct, 2022 228.0 239.9 226.1 235.0 6183.00