Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 226.1 | 236.0 | 226.1 | 228.0 | 6139.00 |
| 05 Oct, 2022 | 225.9 | 230.01 | 225.9 | 226.0 | 6587.00 |
| 04 Oct, 2022 | 213.0 | 226.0 | 213.0 | 218.0 | 7932.00 |
| 03 Oct, 2022 | 219.0 | 224.8 | 210.1 | 213.0 | 11.99 Thousand |
| 30 Sep, 2022 | 219.0 | 219.0 | 213.7 | 219.0 | 1483.00 |
| 29 Sep, 2022 | 220.0 | 225.9 | 213.6 | 220.0 | 1400.00 |
| 28 Sep, 2022 | 217.0 | 227.9 | 213.0 | 220.0 | 10.3 Thousand |
| 27 Sep, 2022 | 193.75 | 218.4 | 193.75 | 215.0 | 32.84 Thousand |
| 26 Sep, 2022 | 187.5 | 188.9 | 181.5 | 187.5 | 5506.00 |
| 23 Sep, 2022 | 185.0 | 194.0 | 180.01 | 187.5 | 5218.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG