Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 185.0 188.5 185.0 185.0 3812.00
30 Aug, 2022 185.0 188.5 181.0 185.0 858.00
26 Aug, 2022 185.0 189.99 185.0 185.0 5008.00
23 Aug, 2022 185.0 185.0 181.0 185.0 1273.00
22 Aug, 2022 187.5 194.9 183.0 185.0 2563.00
19 Aug, 2022 187.5 192.0 187.5 187.5 4162.00
18 Aug, 2022 187.5 192.0 187.5 187.5 700.00
17 Aug, 2022 188.4 188.4 181.3 187.5 7927.00
16 Aug, 2022 197.0 197.0 181.3 190.0 10.7 Thousand
15 Aug, 2022 195.0 197.0 190.0 197.0 4748.00