Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 185.0 185.0 181.1 185.0 2760.00
20 Sep, 2022 190.0 190.0 183.0 190.0 1958.00
15 Sep, 2022 190.0 190.0 183.0 190.0 1048.00
14 Sep, 2022 190.0 199.0 190.0 190.0 338.00
13 Sep, 2022 189.0 190.0 189.0 190.0 2500.00
08 Sep, 2022 185.0 185.0 180.01 185.0 2810.00
06 Sep, 2022 185.0 185.0 180.0 185.0 780.00
05 Sep, 2022 185.0 185.0 180.01 185.0 550.00
02 Sep, 2022 185.0 185.0 180.25 185.0 3175.00
01 Sep, 2022 185.0 185.0 182.1 185.0 1101.00