Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 197.0 | 197.0 | 190.1 | 195.0 | 2207.00 |
| 11 Aug, 2022 | 195.0 | 197.0 | 190.0 | 197.0 | 496.00 |
| 10 Aug, 2022 | 195.0 | 197.6 | 195.0 | 195.0 | 700.00 |
| 09 Aug, 2022 | 195.2 | 195.2 | 193.0 | 193.0 | 1438.00 |
| 08 Aug, 2022 | 197.0 | 202.0 | 194.01 | 198.0 | 7866.00 |
| 05 Aug, 2022 | 201.0 | 201.55 | 194.01 | 197.0 | 8382.00 |
| 04 Aug, 2022 | 201.0 | 207.99 | 201.0 | 201.0 | 3027.00 |
| 03 Aug, 2022 | 199.1 | 206.0 | 199.1 | 201.0 | 8450.00 |
| 02 Aug, 2022 | 199.0 | 203.5 | 199.0 | 199.0 | 4500.00 |
| 01 Aug, 2022 | 195.0 | 198.0 | 195.0 | 198.0 | 13.06 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG