Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 217.25 | 217.25 | 212.5 | 217.0 | 14.38 Thousand |
| 07 Jul, 2022 | 220.0 | 220.0 | 210.01 | 220.0 | 1000.00 |
| 06 Jul, 2022 | 220.0 | 227.5 | 219.05 | 220.0 | 2355.00 |
| 05 Jul, 2022 | 220.0 | 227.6 | 220.0 | 220.0 | 110.00 |
| 04 Jul, 2022 | 218.6 | 227.8 | 218.6 | 220.0 | 1997.00 |
| 30 Jun, 2022 | 218.0 | 218.0 | 216.63 | 218.0 | 3185.00 |
| 29 Jun, 2022 | 216.6 | 218.0 | 216.6 | 218.0 | 4374.00 |
| 28 Jun, 2022 | 211.0 | 219.99 | 210.01 | 215.0 | 2070.00 |
| 27 Jun, 2022 | 205.99 | 211.0 | 205.99 | 211.0 | 5229.00 |
| 24 Jun, 2022 | 203.0 | 206.0 | 203.0 | 203.0 | 3000.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG