Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 227.0 | 228.86 | 224.3 | 227.0 | 2806.00 |
| 08 Jun, 2022 | 229.2 | 229.2 | 225.68 | 227.0 | 5974.00 |
| 07 Jun, 2022 | 232.0 | 232.0 | 229.0 | 232.0 | 2500.00 |
| 06 Jun, 2022 | 234.0 | 238.8 | 230.0 | 234.0 | 1609.00 |
| 01 Jun, 2022 | 234.0 | 239.0 | 234.0 | 234.0 | 1000.00 |
| 31 May, 2022 | 232.0 | 240.0 | 231.0 | 234.0 | 8118.00 |
| 30 May, 2022 | 232.0 | 235.04 | 228.5 | 232.0 | 3188.00 |
| 27 May, 2022 | 232.0 | 235.99 | 232.0 | 232.0 | 464.00 |
| 26 May, 2022 | 232.0 | 234.0 | 232.0 | 232.0 | 11.75 Thousand |
| 25 May, 2022 | 234.0 | 234.0 | 229.56 | 232.0 | 5045.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG