Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 238.0 | 246.0 | 238.0 | 238.0 | 8315.00 |
| 04 May, 2022 | 239.0 | 247.0 | 238.0 | 238.0 | 7785.00 |
| 03 May, 2022 | 235.1 | 250.0 | 235.1 | 239.0 | 27.25 Thousand |
| 29 Apr, 2022 | 233.0 | 239.0 | 233.0 | 233.0 | 11 Thousand |
| 28 Apr, 2022 | 235.0 | 239.99 | 233.0 | 233.0 | 10.2 Thousand |
| 27 Apr, 2022 | 230.0 | 239.99 | 227.0 | 235.0 | 38.74 Thousand |
| 26 Apr, 2022 | 222.0 | 228.0 | 215.0 | 217.0 | 23.97 Thousand |
| 25 Apr, 2022 | 225.0 | 229.5 | 220.56 | 223.0 | 9584.00 |
| 22 Apr, 2022 | 227.0 | 229.52 | 224.9 | 225.0 | 5533.00 |
| 21 Apr, 2022 | 227.0 | 232.5 | 225.25 | 227.0 | 4777.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG