Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 253.0 253.4 250.01 253.0 6335.00
31 Mar, 2022 252.0 256.7 250.1 255.0 17.26 Thousand
30 Mar, 2022 244.0 273.42 239.5 252.0 22.76 Thousand
29 Mar, 2022 244.0 249.0 239.5 244.0 6725.00
28 Mar, 2022 244.0 247.5 239.5 244.0 6770.00
25 Mar, 2022 250.0 254.0 243.0 244.0 5611.00
23 Mar, 2022 250.0 255.0 243.0 250.0 8000.00
22 Mar, 2022 250.0 255.0 250.0 250.0 384.00
18 Mar, 2022 250.0 255.0 250.0 250.0 18.56 Thousand
17 Mar, 2022 250.0 255.0 242.2 250.0 5568.00