Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 227.0 | 233.0 | 224.06 | 227.0 | 10.75 Thousand |
| 19 Apr, 2022 | 227.0 | 233.0 | 223.5 | 227.0 | 10.98 Thousand |
| 14 Apr, 2022 | 227.0 | 233.5 | 225.46 | 227.0 | 9886.00 |
| 13 Apr, 2022 | 224.0 | 234.0 | 215.6 | 227.0 | 32.24 Thousand |
| 12 Apr, 2022 | 233.0 | 233.99 | 232.75 | 233.0 | 7390.00 |
| 08 Apr, 2022 | 233.9 | 233.9 | 232.83 | 233.0 | 6631.00 |
| 07 Apr, 2022 | 234.0 | 234.9 | 232.6 | 234.0 | 4648.00 |
| 06 Apr, 2022 | 239.0 | 241.7 | 232.0 | 234.0 | 8602.00 |
| 05 Apr, 2022 | 239.0 | 241.8 | 239.0 | 239.0 | 850.00 |
| 04 Apr, 2022 | 253.0 | 253.4 | 232.0 | 239.0 | 16.16 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG