Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 234.0 234.0 230.6 234.0 500.00
23 May, 2022 237.0 239.0 231.0 234.0 7000.00
20 May, 2022 237.0 245.0 237.0 237.0 4077.00
19 May, 2022 237.0 245.1 231.0 237.0 3397.00
16 May, 2022 237.0 244.2 237.0 237.0 4.00
13 May, 2022 237.0 237.0 230.16 237.0 1992.00
11 May, 2022 237.0 245.1 237.0 237.0 425.00
10 May, 2022 237.0 245.1 237.0 237.0 825.00
09 May, 2022 237.0 245.0 230.0 237.0 5502.00
06 May, 2022 238.0 246.0 232.0 237.0 4027.00