Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 203.0 203.0 202.75 203.0 414.00
22 Jun, 2022 203.0 205.8 203.0 203.0 1000.00
21 Jun, 2022 204.0 207.2 200.9 203.0 2660.00
20 Jun, 2022 204.0 207.7 200.9 204.0 1218.00
17 Jun, 2022 208.0 209.9 200.88 204.0 2913.00
16 Jun, 2022 210.0 213.4 206.44 208.0 6189.00
15 Jun, 2022 210.0 210.0 208.0 210.0 997.00
14 Jun, 2022 213.0 213.0 207.54 213.0 1131.00
13 Jun, 2022 224.0 224.0 208.0 213.0 3206.00
10 Jun, 2022 227.0 228.86 224.35 227.0 3246.00