Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 195.0 195.0 181.0 194.0 20.91 Thousand
27 Jul, 2022 196.5 197.0 196.5 196.5 664.00
26 Jul, 2022 196.5 196.5 185.0 196.5 4469.00
25 Jul, 2022 196.0 204.0 190.05 199.5 8526.00
22 Jul, 2022 202.5 206.0 191.0 196.0 9365.00
21 Jul, 2022 209.0 215.5 195.0 202.5 21.11 Thousand
15 Jul, 2022 211.0 211.0 207.5 211.0 1226.00
14 Jul, 2022 211.0 215.5 211.0 211.0 927.00
13 Jul, 2022 211.0 211.0 207.5 211.0 661.00
12 Jul, 2022 215.84 215.84 210.25 211.0 7418.00