Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 250.0 | 255.0 | 241.0 | 250.0 | 5459.00 |
| 15 Mar, 2022 | 250.0 | 255.0 | 244.3 | 250.0 | 3565.00 |
| 14 Mar, 2022 | 257.0 | 257.0 | 252.0 | 257.0 | 11.07 Thousand |
| 11 Mar, 2022 | 243.99 | 260.0 | 243.99 | 257.0 | 14.76 Thousand |
| 10 Mar, 2022 | 244.0 | 244.0 | 238.5 | 239.0 | 4150.00 |
| 09 Mar, 2022 | 237.0 | 254.0 | 235.0 | 246.0 | 8066.00 |
| 08 Mar, 2022 | 237.0 | 237.0 | 234.72 | 237.0 | 4274.00 |
| 07 Mar, 2022 | 240.0 | 240.0 | 236.1 | 237.0 | 6530.00 |
| 04 Mar, 2022 | 247.0 | 251.5 | 238.0 | 242.0 | 16.89 Thousand |
| 03 Mar, 2022 | 252.0 | 254.0 | 247.0 | 247.0 | 19.99 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG