Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 261.1 270.0 261.1 265.0 33.91 Thousand
15 Feb, 2022 251.0 270.0 250.0 258.0 36.42 Thousand
14 Feb, 2022 235.0 257.0 232.0 251.0 48.32 Thousand
11 Feb, 2022 210.0 267.0 210.0 235.0 178.19 Thousand
10 Feb, 2022 210.0 214.0 210.0 210.0 46.00
09 Feb, 2022 210.0 210.0 205.5 210.0 5.00
08 Feb, 2022 210.0 211.0 204.0 210.0 17.03 Thousand
07 Feb, 2022 207.0 214.2 205.0 210.0 407.00
04 Feb, 2022 207.0 210.0 205.0 207.0 2647.00
03 Feb, 2022 204.01 209.1 204.01 207.0 4732.00