Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 204.0 | 208.0 | 204.0 | 204.0 | 2540.00 |
| 01 Feb, 2022 | 196.0 | 210.0 | 188.0 | 204.0 | 11.61 Thousand |
| 31 Jan, 2022 | 204.0 | 204.0 | 196.0 | 196.0 | 21.52 Thousand |
| 28 Jan, 2022 | 208.0 | 209.0 | 200.8 | 208.0 | 5793.00 |
| 26 Jan, 2022 | 208.0 | 209.5 | 202.0 | 208.0 | 4396.00 |
| 25 Jan, 2022 | 200.0 | 213.8 | 190.0 | 208.0 | 37.43 Thousand |
| 24 Jan, 2022 | 209.0 | 209.0 | 188.02 | 200.0 | 12.91 Thousand |
| 20 Jan, 2022 | 210.0 | 217.0 | 210.0 | 210.0 | 2428.00 |
| 19 Jan, 2022 | 215.0 | 217.0 | 210.0 | 210.0 | 2930.00 |
| 18 Jan, 2022 | 215.0 | 215.0 | 210.0 | 215.0 | 6431.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG