Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 215.0 215.0 210.0 215.0 7500.00
14 Jan, 2022 224.0 224.0 213.0 220.0 1187.00
13 Jan, 2022 225.0 228.0 220.6 228.0 3335.00
12 Jan, 2022 231.0 231.0 225.0 225.0 6971.00
10 Jan, 2022 231.0 232.0 231.0 231.0 212.00
07 Jan, 2022 231.0 231.0 225.0 231.0 7000.00
04 Jan, 2022 235.0 237.5 229.81 235.0 2160.00
31 Dec, 2021 235.0 238.0 235.0 235.0 840.00
30 Dec, 2021 235.0 235.0 230.0 235.0 1000.00
29 Dec, 2021 235.0 238.0 235.0 235.0 2732.00