Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 233.0 235.0 230.01 235.0 54.00
15 Dec, 2021 235.0 236.0 235.0 235.0 500.00
14 Dec, 2021 235.0 235.0 231.0 235.0 619.00
10 Dec, 2021 235.0 235.0 230.0 235.0 116.00
09 Dec, 2021 235.0 235.0 230.3 235.0 5000.00
08 Dec, 2021 235.0 236.0 230.3 235.0 1405.00
07 Dec, 2021 235.0 236.5 230.3 235.0 5748.00
03 Dec, 2021 235.0 236.5 235.0 235.0 785.00
02 Dec, 2021 235.0 235.0 230.0 235.0 1577.00
01 Dec, 2021 235.0 235.0 230.0 235.0 1391.00