Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 250.0 250.0 240.02 250.0 1827.00
15 Nov, 2021 230.0 257.0 221.0 250.0 70.96 Thousand
12 Nov, 2021 260.0 266.0 260.0 260.0 750.00
11 Nov, 2021 260.0 260.0 250.2 260.0 16.75 Thousand
10 Nov, 2021 260.0 266.0 250.2 260.0 3388.00
08 Nov, 2021 260.0 260.0 250.0 260.0 3479.00
05 Nov, 2021 260.0 260.0 253.0 260.0 1746.00
04 Nov, 2021 260.0 268.5 253.0 260.0 936.00
03 Nov, 2021 250.0 260.0 250.0 260.0 10.82 Thousand
02 Nov, 2021 250.0 252.0 250.0 250.0 8500.00