Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 261.0 270.0 250.0 261.0 5319.00
15 Oct, 2021 262.0 264.0 256.0 261.0 13.34 Thousand
14 Oct, 2021 262.0 264.0 262.0 262.0 87.00
12 Oct, 2021 262.0 262.0 260.0 262.0 2496.00
11 Oct, 2021 264.0 264.0 260.4 264.0 2651.00
08 Oct, 2021 268.48 268.48 260.0 264.0 12.94 Thousand
07 Oct, 2021 270.0 270.0 268.0 270.0 13.17 Thousand
06 Oct, 2021 270.0 270.0 268.0 270.0 10.8 Thousand
04 Oct, 2021 270.0 270.0 268.48 270.0 1539.00
01 Oct, 2021 272.0 273.56 268.0 270.0 10.5 Thousand