Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 272.0 | 274.9 | 268.0 | 272.0 | 3072.00 |
| 29 Sep, 2021 | 267.0 | 275.99 | 264.0 | 272.0 | 24.04 Thousand |
| 28 Sep, 2021 | 267.0 | 267.0 | 264.0 | 267.0 | 10.9 Thousand |
| 27 Sep, 2021 | 267.0 | 268.8 | 264.12 | 267.0 | 3874.00 |
| 24 Sep, 2021 | 275.0 | 275.0 | 266.0 | 268.0 | 10.46 Thousand |
| 23 Sep, 2021 | 278.0 | 278.16 | 270.5 | 275.0 | 8117.00 |
| 22 Sep, 2021 | 283.0 | 283.0 | 276.0 | 281.0 | 8303.00 |
| 21 Sep, 2021 | 290.9 | 290.9 | 265.0 | 287.0 | 29.13 Thousand |
| 20 Sep, 2021 | 306.0 | 306.0 | 292.6 | 298.0 | 11.54 Thousand |
| 17 Sep, 2021 | 312.45 | 312.45 | 300.8 | 308.0 | 11.98 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG