Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 298.0 | 299.99 | 298.0 | 298.0 | 1402.00 |
| 01 Sep, 2021 | 298.0 | 300.0 | 298.0 | 298.0 | 217.8 Thousand |
| 31 Aug, 2021 | 297.0 | 300.0 | 295.25 | 297.0 | 3479.00 |
| 26 Aug, 2021 | 297.0 | 297.0 | 295.25 | 297.0 | 17.00 |
| 25 Aug, 2021 | 297.0 | 297.0 | 295.0 | 297.0 | 621.00 |
| 24 Aug, 2021 | 297.0 | 299.0 | 297.0 | 297.0 | 1000.00 |
| 23 Aug, 2021 | 297.0 | 299.9 | 294.6 | 297.0 | 15.68 Thousand |
| 20 Aug, 2021 | 297.0 | 297.0 | 294.0 | 297.0 | 8500.00 |
| 19 Aug, 2021 | 300.0 | 300.0 | 294.0 | 300.0 | 3427.00 |
| 18 Aug, 2021 | 300.0 | 300.0 | 294.4 | 300.0 | 8038.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG