Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 300.0 | 300.0 | 300.0 | 300.0 | 56 Thousand |
| 16 Aug, 2021 | 300.0 | 300.6 | 300.0 | 300.0 | 105.49 Thousand |
| 13 Aug, 2021 | 300.0 | 300.0 | 294.3 | 300.0 | 9290.00 |
| 12 Aug, 2021 | 300.0 | 300.6 | 294.3 | 300.0 | 2820.00 |
| 11 Aug, 2021 | 300.0 | 300.6 | 300.0 | 300.0 | 500.00 |
| 10 Aug, 2021 | 300.0 | 300.6 | 294.0 | 300.0 | 27.49 Thousand |
| 09 Aug, 2021 | 300.0 | 300.7 | 294.4 | 300.0 | 10.65 Thousand |
| 06 Aug, 2021 | 300.0 | 300.7 | 296.0 | 300.0 | 7736.00 |
| 05 Aug, 2021 | 300.0 | 301.0 | 296.0 | 300.0 | 9298.00 |
| 04 Aug, 2021 | 300.0 | 301.0 | 296.0 | 300.0 | 40.99 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG