Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 313.0 | 313.0 | 309.78 | 313.0 | 1404.00 |
| 15 Sep, 2021 | 302.0 | 319.0 | 300.0 | 313.0 | 25.85 Thousand |
| 14 Sep, 2021 | 302.0 | 303.99 | 300.0 | 302.0 | 1260.00 |
| 13 Sep, 2021 | 302.0 | 302.0 | 300.01 | 302.0 | 23.65 Thousand |
| 10 Sep, 2021 | 302.0 | 302.0 | 300.92 | 302.0 | 1500.00 |
| 09 Sep, 2021 | 303.0 | 305.0 | 301.0 | 302.0 | 12.5 Thousand |
| 08 Sep, 2021 | 303.0 | 305.5 | 301.0 | 303.0 | 5963.00 |
| 07 Sep, 2021 | 303.0 | 305.99 | 303.0 | 303.0 | 326.00 |
| 06 Sep, 2021 | 298.0 | 310.0 | 296.01 | 303.0 | 18.15 Thousand |
| 03 Sep, 2021 | 298.0 | 300.0 | 298.0 | 298.0 | 1000.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG