Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 304.0 306.5 304.0 304.0 560.00
12 Jul, 2021 305.0 306.56 300.5 304.0 2001.00
09 Jul, 2021 305.0 305.0 300.5 305.0 1000.00
08 Jul, 2021 304.0 305.0 304.0 305.0 738.00
07 Jul, 2021 305.0 305.0 300.0 305.0 9725.00
06 Jul, 2021 305.0 305.0 301.5 305.0 544.00
05 Jul, 2021 300.0 305.0 300.0 305.0 2487.00
02 Jul, 2021 305.0 305.0 300.0 305.0 6091.00
01 Jul, 2021 305.0 305.0 300.0 305.0 2486.00
30 Jun, 2021 305.0 310.0 300.0 305.0 1616.00