Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 293.0 296.3 290.1 293.0 2443.00
14 Jun, 2021 293.0 296.5 293.0 293.0 1000.00
11 Jun, 2021 293.0 296.5 286.0 293.0 8034.00
10 Jun, 2021 293.0 299.99 288.0 293.0 364.00
09 Jun, 2021 293.0 298.55 290.0 293.0 2941.00
08 Jun, 2021 293.0 293.0 286.7 293.0 1210.00
07 Jun, 2021 293.0 297.0 286.7 293.0 7102.00
03 Jun, 2021 293.1 293.1 292.0 293.0 3415.00
02 Jun, 2021 298.0 303.0 293.1 298.0 514.00
01 Jun, 2021 298.0 303.0 292.88 298.0 2538.00