Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 298.0 | 304.08 | 291.0 | 298.0 | 18.04 Thousand |
| 27 May, 2021 | 298.0 | 298.9 | 291.0 | 298.0 | 2620.00 |
| 26 May, 2021 | 298.0 | 299.0 | 290.8 | 298.0 | 5134.00 |
| 25 May, 2021 | 295.0 | 300.0 | 290.01 | 298.0 | 12.61 Thousand |
| 24 May, 2021 | 295.0 | 297.0 | 295.0 | 295.0 | 7584.00 |
| 21 May, 2021 | 295.0 | 296.5 | 290.0 | 295.0 | 2735.00 |
| 20 May, 2021 | 295.0 | 296.8 | 290.0 | 295.0 | 3357.00 |
| 19 May, 2021 | 295.0 | 297.0 | 290.0 | 295.0 | 4770.00 |
| 18 May, 2021 | 305.0 | 306.0 | 290.0 | 295.0 | 19.72 Thousand |
| 17 May, 2021 | 305.0 | 308.5 | 300.1 | 305.0 | 5575.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG