Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 334.0 | 334.0 | 327.0 | 334.0 | 2320.00 |
| 23 Apr, 2021 | 326.0 | 342.0 | 320.0 | 334.0 | 13.19 Thousand |
| 22 Apr, 2021 | 326.0 | 334.0 | 317.6 | 326.0 | 5241.00 |
| 21 Apr, 2021 | 320.0 | 328.0 | 316.01 | 326.0 | 5131.00 |
| 20 Apr, 2021 | 320.0 | 320.0 | 311.6 | 320.0 | 3815.00 |
| 19 Apr, 2021 | 320.0 | 320.0 | 310.0 | 320.0 | 5576.00 |
| 16 Apr, 2021 | 317.0 | 320.0 | 310.0 | 320.0 | 9353.00 |
| 15 Apr, 2021 | 317.0 | 318.0 | 317.0 | 317.0 | 1609.00 |
| 14 Apr, 2021 | 322.0 | 322.0 | 310.58 | 317.0 | 34.92 Thousand |
| 13 Apr, 2021 | 305.0 | 328.0 | 294.01 | 323.0 | 55.05 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG