Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 342.0 | 351.99 | 332.0 | 342.0 | 16.71 Thousand |
| 09 Apr, 2021 | 342.0 | 360.0 | 338.4 | 342.0 | 3822.00 |
| 08 Apr, 2021 | 342.0 | 345.0 | 332.0 | 342.0 | 6852.00 |
| 07 Apr, 2021 | 342.0 | 345.0 | 332.01 | 342.0 | 3946.00 |
| 06 Apr, 2021 | 335.0 | 349.1 | 335.0 | 341.0 | 10.05 Thousand |
| 01 Apr, 2021 | 328.0 | 336.0 | 320.8 | 328.0 | 6771.00 |
| 31 Mar, 2021 | 328.0 | 336.0 | 328.0 | 328.0 | 5340.00 |
| 30 Mar, 2021 | 325.0 | 333.1 | 325.0 | 325.0 | 3901.00 |
| 29 Mar, 2021 | 325.0 | 333.1 | 318.7 | 325.0 | 3362.00 |
| 26 Mar, 2021 | 322.0 | 333.99 | 318.7 | 325.0 | 9454.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG