Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 322.0 322.0 317.0 322.0 833.00
24 Mar, 2021 322.0 327.0 322.0 322.0 2000.00
23 Mar, 2021 322.0 325.68 316.0 322.0 1454.00
22 Mar, 2021 322.0 325.68 316.0 322.0 4495.00
19 Mar, 2021 322.0 326.0 322.0 322.0 122.00
18 Mar, 2021 322.0 326.0 316.0 322.0 8813.00
17 Mar, 2021 322.0 322.0 316.0 322.0 2000.00
16 Mar, 2021 322.0 328.9 316.0 322.0 8261.00
15 Mar, 2021 320.0 329.99 314.0 322.0 11.39 Thousand
12 Mar, 2021 320.0 320.0 314.0 320.0 687.00